시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,600	435	+ 20.09%	1,792,400	4,318
11:08	2,550	385	+ 17.78%	1,735,182	4,170
11:07	2,535	370	+ 17.09%	1,726,822	4,148
11:06	2,530	365	+ 16.86%	1,725,576	4,145
11:05	2,480	315	+ 14.55%	1,723,309	4,140
11:04	2,475	310	+ 14.32%	1,722,612	4,138
11:03	2,470	305	+ 14.09%	1,719,506	4,130
11:02	2,480	315	+ 14.55%	1,717,600	4,125
11:01	2,495	330	+ 15.24%	1,711,349	4,110
11:00	2,495	330	+ 15.24%	1,708,538	4,103