시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,550	385	+ 17.78%	1,832,799	4,421
11:18	2,520	355	+ 16.40%	1,830,535	4,415
11:17	2,535	370	+ 17.09%	1,829,447	4,413
11:16	2,520	355	+ 16.40%	1,824,997	4,401
11:15	2,540	375	+ 17.32%	1,821,711	4,393
11:14	2,545	380	+ 17.55%	1,821,209	4,392
11:13	2,550	385	+ 17.78%	1,819,497	4,387
11:12	2,555	390	+ 18.01%	1,815,903	4,378
11:11	2,545	380	+ 17.55%	1,812,055	4,368
11:10	2,600	435	+ 20.09%	1,797,795	4,332