시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,510	345	+ 15.94%	1,862,193	4,495
11:28	2,510	345	+ 15.94%	1,850,645	4,466
11:27	2,515	350	+ 16.17%	1,849,996	4,465
11:26	2,532	367	+ 16.95%	1,842,649	4,446
11:25	2,535	370	+ 17.09%	1,841,956	4,445
11:24	2,545	380	+ 17.55%	1,841,034	4,442
11:23	2,550	385	+ 17.78%	1,840,554	4,441
11:22	2,545	380	+ 17.55%	1,838,695	4,436
11:21	2,560	395	+ 18.25%	1,837,556	4,433
11:20	2,570	405	+ 18.71%	1,835,809	4,429