시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,460	295	+ 13.63%	1,938,912	4,685
11:38	2,485	320	+ 14.78%	1,936,081	4,678
11:37	2,440	275	+ 12.70%	1,926,735	4,655
11:36	2,435	270	+ 12.47%	1,911,921	4,619
11:35	2,540	375	+ 17.32%	1,875,324	4,529
11:34	2,550	385	+ 17.78%	1,873,516	4,524
11:33	2,545	380	+ 17.55%	1,872,422	4,521
11:32	2,530	365	+ 16.86%	1,869,579	4,514
11:31	2,530	365	+ 16.86%	1,868,334	4,511
11:30	2,525	360	+ 16.63%	1,866,885	4,507