시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,480	315	+ 14.55%	1,959,275	4,736
11:48	2,495	330	+ 15.24%	1,949,908	4,712
11:47	2,490	325	+ 15.01%	1,947,791	4,707
11:46	2,495	330	+ 15.24%	1,945,222	4,701
11:45	2,495	330	+ 15.24%	1,944,972	4,700
11:44	2,500	335	+ 15.47%	1,944,689	4,699
11:43	2,515	350	+ 16.17%	1,943,409	4,696
11:42	2,490	325	+ 15.01%	1,942,312	4,694
11:41	2,495	330	+ 15.24%	1,942,075	4,693
11:40	2,535	370	+ 17.09%	1,940,259	4,688