시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,515	350	+ 16.17%	1,974,241	4,773
11:58	2,520	355	+ 16.40%	1,971,961	4,767
11:57	2,520	355	+ 16.40%	1,971,730	4,767
11:56	2,515	350	+ 16.17%	1,967,304	4,756
11:55	2,500	335	+ 15.47%	1,966,735	4,754
11:54	2,480	315	+ 14.55%	1,965,384	4,751
11:53	2,482	317	+ 14.64%	1,961,793	4,742
11:52	2,480	315	+ 14.55%	1,961,700	4,742
11:51	2,485	320	+ 14.78%	1,960,926	4,740
11:50	2,485	320	+ 14.78%	1,960,357	4,738