시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,520	355	+ 16.40%	1,983,381	4,796
12:08	2,505	340	+ 15.70%	1,981,975	4,793
12:07	2,505	340	+ 15.70%	1,980,898	4,790
12:06	2,510	345	+ 15.94%	1,980,555	4,789
12:05	2,510	345	+ 15.94%	1,978,967	4,785
12:04	2,510	345	+ 15.94%	1,977,499	4,781
12:03	2,505	340	+ 15.70%	1,976,922	4,780
12:02	2,495	330	+ 15.24%	1,976,406	4,779
12:01	2,495	330	+ 15.24%	1,976,218	4,778
12:00	2,495	330	+ 15.24%	1,975,630	4,777