시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,695	530	+ 24.48%	2,480,956	6,118
14:14	2,680	515	+ 23.79%	2,478,315	6,111
14:13	2,675	510	+ 23.56%	2,477,815	6,109
14:12	2,675	510	+ 23.56%	2,475,250	6,103
14:11	2,690	525	+ 24.25%	2,472,734	6,096
14:10	2,665	500	+ 23.10%	2,468,102	6,083
14:09	2,665	500	+ 23.10%	2,467,963	6,083
14:08	2,655	490	+ 22.63%	2,466,827	6,080
14:07	2,680	515	+ 23.79%	2,458,293	6,057
14:06	2,685	520	+ 24.02%	2,452,622	6,042