시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,510	345	+ 15.94%	2,014,512	4,875
12:18	2,495	330	+ 15.24%	2,005,429	4,852
12:17	2,500	335	+ 15.47%	2,003,891	4,848
12:16	2,505	340	+ 15.70%	2,001,178	4,841
12:15	2,530	365	+ 16.86%	2,000,224	4,839
12:14	2,535	370	+ 17.09%	1,999,703	4,837
12:13	2,545	380	+ 17.55%	1,997,695	4,832
12:12	2,545	380	+ 17.55%	1,996,254	4,829
12:11	2,540	375	+ 17.32%	1,993,516	4,822
12:10	2,545	380	+ 17.55%	1,992,025	4,818