시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,595	430	+ 19.86%	2,058,715	4,987
12:28	2,590	425	+ 19.63%	2,055,694	4,979
12:27	2,555	390	+ 18.01%	2,051,449	4,968
12:26	2,560	395	+ 18.25%	2,044,097	4,950
12:25	2,560	395	+ 18.25%	2,041,971	4,944
12:24	2,550	385	+ 17.78%	2,030,549	4,915
12:23	2,525	360	+ 16.63%	2,024,112	4,899
12:22	2,510	345	+ 15.94%	2,023,217	4,896
12:21	2,510	345	+ 15.94%	2,017,966	4,883
12:20	2,510	345	+ 15.94%	2,017,545	4,882