시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,670	505	+ 23.33%	2,148,226	5,225
12:38	2,685	520	+ 24.02%	2,146,161	5,220
12:37	2,685	520	+ 24.02%	2,139,266	5,201
12:36	2,670	505	+ 23.33%	2,135,912	5,192
12:35	2,690	525	+ 24.25%	2,134,778	5,189
12:34	2,657	492	+ 22.73%	2,125,740	5,165
12:33	2,685	520	+ 24.02%	2,118,437	5,145
12:32	2,675	510	+ 23.56%	2,113,574	5,132
12:31	2,690	525	+ 24.25%	2,100,012	5,096
12:30	2,650	485	+ 22.40%	2,080,142	5,043