시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,640	475	+ 21.94%	2,178,800	5,306
12:48	2,655	490	+ 22.63%	2,177,807	5,303
12:47	2,675	510	+ 23.56%	2,175,471	5,297
12:46	2,675	510	+ 23.56%	2,172,196	5,288
12:45	2,655	490	+ 22.63%	2,168,556	5,279
12:44	2,610	445	+ 20.55%	2,167,623	5,276
12:43	2,610	445	+ 20.55%	2,165,537	5,271
12:42	2,630	465	+ 21.48%	2,161,877	5,261
12:41	2,640	475	+ 21.94%	2,156,521	5,247
12:40	2,640	475	+ 21.94%	2,154,000	5,240