시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,620	455	+ 21.02%	2,196,393	5,352
12:58	2,615	450	+ 20.79%	2,193,738	5,345
12:57	2,615	450	+ 20.79%	2,193,081	5,344
12:56	2,625	460	+ 21.25%	2,191,760	5,340
12:55	2,630	465	+ 21.48%	2,187,099	5,328
12:54	2,615	450	+ 20.79%	2,185,885	5,325
12:53	2,640	475	+ 21.94%	2,183,859	5,319
12:52	2,650	485	+ 22.40%	2,181,615	5,313
12:51	2,645	480	+ 22.17%	2,180,932	5,312
12:50	2,640	475	+ 21.94%	2,180,746	5,311