시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,610	445	+ 20.55%	2,216,030	5,404
13:08	2,630	465	+ 21.48%	2,208,454	5,384
13:07	2,630	465	+ 21.48%	2,207,679	5,382
13:06	2,625	460	+ 21.25%	2,207,077	5,380
13:05	2,635	470	+ 21.71%	2,206,308	5,378
13:04	2,620	455	+ 21.02%	2,202,393	5,368
13:03	2,615	450	+ 20.79%	2,200,567	5,363
13:02	2,620	455	+ 21.02%	2,199,819	5,361
13:01	2,615	450	+ 20.79%	2,198,164	5,357
13:00	2,620	455	+ 21.02%	2,197,193	5,354