시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,680	515	+ 23.79%	2,251,414	5,498
13:18	2,675	510	+ 23.56%	2,237,540	5,461
13:17	2,645	480	+ 22.17%	2,229,137	5,438
13:16	2,640	475	+ 21.94%	2,226,786	5,432
13:15	2,640	475	+ 21.94%	2,224,767	5,427
13:14	2,635	470	+ 21.71%	2,220,730	5,416
13:13	2,620	455	+ 21.02%	2,218,185	5,409
13:12	2,625	460	+ 21.25%	2,217,513	5,408
13:11	2,625	460	+ 21.25%	2,217,280	5,407
13:10	2,615	450	+ 20.79%	2,216,373	5,405