시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,645	480	+ 22.17%	2,286,880	5,592
13:28	2,670	505	+ 23.33%	2,285,922	5,590
13:27	2,670	505	+ 23.33%	2,285,399	5,589
13:26	2,670	505	+ 23.33%	2,284,179	5,585
13:25	2,660	495	+ 22.86%	2,281,873	5,579
13:24	2,660	495	+ 22.86%	2,280,656	5,576
13:23	2,665	500	+ 23.10%	2,272,340	5,554
13:22	2,680	515	+ 23.79%	2,266,355	5,538
13:21	2,695	530	+ 24.48%	2,261,366	5,525
13:20	2,685	520	+ 24.02%	2,255,617	5,509