시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,610	445	+ 20.55%	2,167,623	5,276
12:43	2,610	445	+ 20.55%	2,165,537	5,271
12:42	2,630	465	+ 21.48%	2,161,877	5,261
12:41	2,640	475	+ 21.94%	2,156,521	5,247
12:40	2,640	475	+ 21.94%	2,154,000	5,240
12:39	2,670	505	+ 23.33%	2,148,226	5,225
12:38	2,685	520	+ 24.02%	2,146,161	5,220
12:37	2,685	520	+ 24.02%	2,139,266	5,201
12:36	2,670	505	+ 23.33%	2,135,912	5,192
12:35	2,690	525	+ 24.25%	2,134,778	5,189