시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,615	450	+ 20.79%	2,185,885	5,325
12:53	2,640	475	+ 21.94%	2,183,859	5,319
12:52	2,650	485	+ 22.40%	2,181,615	5,313
12:51	2,645	480	+ 22.17%	2,180,932	5,312
12:50	2,640	475	+ 21.94%	2,180,746	5,311
12:49	2,640	475	+ 21.94%	2,178,800	5,306
12:48	2,655	490	+ 22.63%	2,177,807	5,303
12:47	2,675	510	+ 23.56%	2,175,471	5,297
12:46	2,675	510	+ 23.56%	2,172,196	5,288
12:45	2,655	490	+ 22.63%	2,168,556	5,279