시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,510	345	+ 15.94%	2,806,781	6,957
15:19	2,510	345	+ 15.94%	2,790,331	6,916
15:18	2,515	350	+ 16.17%	2,785,091	6,903
15:17	2,490	325	+ 15.01%	2,782,214	6,896
15:16	2,515	350	+ 16.17%	2,774,499	6,877
15:15	2,560	395	+ 18.25%	2,770,478	6,866
15:14	2,580	415	+ 19.17%	2,768,903	6,862
15:13	2,600	435	+ 20.09%	2,765,193	6,853
15:12	2,580	415	+ 19.17%	2,760,525	6,841
15:11	2,510	345	+ 15.94%	2,750,151	6,814