시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,140	25	- 0.79%	41,310	130
13:45	3,120	45	- 1.42%	41,306	130
13:44	3,145	20	- 0.63%	41,300	130
13:43	3,145	20	- 0.63%	41,252	130
13:42	3,145	20	- 0.63%	41,216	130
13:40	3,145	20	- 0.63%	41,208	130
13:39	3,180	15	+ 0.47%	41,180	130
13:38	3,135	30	- 0.95%	40,142	126
13:37	3,120	45	- 1.42%	40,137	126
13:36	3,120	45	- 1.42%	40,133	126