시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,125	40	- 1.26%	43,111	136
13:57	3,125	40	- 1.26%	43,110	136
13:56	3,135	30	- 0.95%	43,012	135
13:53	3,170	5	+ 0.16%	42,998	135
13:52	3,120	45	- 1.42%	41,998	132
13:51	3,110	55	- 1.74%	41,424	130
13:50	3,130	35	- 1.11%	41,402	130
13:49	3,130	35	- 1.11%	41,399	130
13:48	3,145	20	- 0.63%	41,316	130
13:47	3,145	20	- 0.63%	41,311	130