시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,115	50	- 1.58%	44,678	140
14:11	3,115	50	- 1.58%	44,677	140
14:10	3,165	0	0.00%	44,663	140
14:09	3,120	45	- 1.42%	44,613	140
14:08	3,120	45	- 1.42%	44,591	140
14:06	3,105	60	- 1.90%	43,588	137
14:05	3,105	60	- 1.90%	43,565	137
14:03	3,105	60	- 1.90%	43,487	137
14:02	3,090	75	- 2.37%	43,480	137
14:01	3,105	60	- 1.90%	43,123	136