시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,115	50	- 1.58%	45,346	143
14:22	3,105	60	- 1.90%	45,327	143
14:21	3,115	50	- 1.58%	45,258	142
14:20	3,150	15	- 0.47%	45,081	142
14:19	3,125	40	- 1.26%	45,080	142
14:18	3,135	30	- 0.95%	45,079	142
14:17	3,165	0	0.00%	45,053	142
14:16	3,120	45	- 1.42%	44,759	141
14:15	3,130	35	- 1.11%	44,757	141
14:13	3,130	35	- 1.11%	44,735	141