시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,145	20	- 0.63%	47,965	151
14:34	3,130	35	- 1.11%	47,828	150
14:33	3,120	45	- 1.42%	47,827	150
14:32	3,160	5	- 0.16%	47,812	150
14:31	3,115	50	- 1.58%	46,779	147
14:30	3,110	55	- 1.74%	46,733	147
14:29	3,105	60	- 1.90%	46,659	147
14:28	3,125	40	- 1.26%	46,584	146
14:27	3,145	20	- 0.63%	45,607	143
14:26	3,150	15	- 0.47%	45,460	143