시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,145	20	- 0.63%	48,185	151
14:44	3,150	15	- 0.47%	48,178	151
14:43	3,150	15	- 0.47%	48,166	151
14:42	3,110	55	- 1.74%	48,058	151
14:41	3,115	50	- 1.58%	48,051	151
14:40	3,140	25	- 0.79%	48,046	151
14:39	3,150	15	- 0.47%	48,045	151
14:38	3,120	45	- 1.42%	48,029	151
14:37	3,140	25	- 0.79%	48,017	151
14:36	3,125	40	- 1.26%	48,010	151