시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,165	0	0.00%	2,222	7
09:05	3,160	5	- 0.16%	2,218	7
09:04	3,170	5	+ 0.16%	2,209	7
09:03	3,290	125	+ 3.95%	1,643	5
09:02	3,295	130	+ 4.11%	1,516	5
09:01	3,295	130	+ 4.11%	1,220	4
09:00	3,300	135	+ 4.27%	1,051	3