시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,190	25	+ 0.79%	3,051	10
09:15	3,190	25	+ 0.79%	3,026	10
09:14	3,190	25	+ 0.79%	2,691	9
09:13	3,160	5	- 0.16%	2,670	9
09:12	3,155	10	- 0.32%	2,503	8
09:11	3,160	5	- 0.16%	2,471	8
09:10	3,160	5	- 0.16%	2,464	8
09:09	3,150	15	- 0.47%	2,369	8
09:08	3,160	5	- 0.16%	2,269	7
09:07	3,160	5	- 0.16%	2,227	7