시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,145	20	- 0.63%	51,685	162
14:54	3,125	40	- 1.26%	50,685	159
14:53	3,100	65	- 2.05%	50,598	159
14:52	3,100	65	- 2.05%	50,449	158
14:51	3,135	30	- 0.95%	50,429	158
14:50	3,140	25	- 0.79%	50,413	158
14:49	3,140	25	- 0.79%	50,342	158
14:48	3,150	15	- 0.47%	50,128	158
14:47	3,095	70	- 2.21%	48,750	153
14:46	3,110	55	- 1.74%	48,298	152