시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,175	10	+ 0.32%	5,277	17
09:31	3,200	35	+ 1.11%	5,039	16
09:30	3,215	50	+ 1.58%	4,893	16
09:29	3,210	45	+ 1.42%	4,813	15
09:28	3,210	45	+ 1.42%	4,811	15
09:26	3,210	45	+ 1.42%	4,774	15
09:24	3,200	35	+ 1.11%	4,738	15
09:21	3,210	45	+ 1.42%	4,737	15
09:20	3,205	40	+ 1.26%	4,649	15
09:19	3,200	35	+ 1.11%	4,613	15