시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,145	20	- 0.63%	6,580	21
09:42	3,175	10	+ 0.32%	6,119	20
09:41	3,160	5	- 0.16%	6,020	19
09:40	3,175	10	+ 0.32%	5,833	19
09:39	3,175	10	+ 0.32%	5,797	19
09:37	3,175	10	+ 0.32%	5,796	19
09:36	3,175	10	+ 0.32%	5,699	18
09:35	3,170	5	+ 0.16%	5,688	18
09:34	3,170	5	+ 0.16%	5,633	18
09:33	3,175	10	+ 0.32%	5,278	17