시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,170	5	+ 0.16%	8,190	26
09:57	3,160	5	- 0.16%	8,189	26
09:56	3,160	5	- 0.16%	8,130	26
09:55	3,155	10	- 0.32%	8,094	26
09:52	3,175	10	+ 0.32%	7,746	25
09:50	3,155	10	- 0.32%	7,707	25
09:49	3,195	30	+ 0.95%	7,614	24
09:46	3,200	35	+ 1.11%	7,612	24
09:45	3,180	15	+ 0.47%	6,985	22
09:44	3,160	5	- 0.16%	6,717	22