시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,170	5	+ 0.16%	9,518	30
10:11	3,165	0	0.00%	9,517	30
10:10	3,165	0	0.00%	9,420	30
10:09	3,140	25	- 0.79%	9,381	30
10:08	3,165	0	0.00%	9,377	30
10:07	3,165	0	0.00%	9,343	30
10:06	3,155	10	- 0.32%	8,438	27
10:05	3,165	0	0.00%	8,436	27
10:04	3,165	0	0.00%	8,409	27
10:03	3,165	0	0.00%	8,391	27