시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,165	0	0.00%	17,464	55
10:27	3,165	0	0.00%	17,404	55
10:26	3,165	0	0.00%	17,027	54
10:24	3,165	0	0.00%	9,712	31
10:23	3,165	0	0.00%	9,693	31
10:18	3,165	0	0.00%	9,681	31
10:17	3,145	20	- 0.63%	9,560	31
10:16	3,165	0	0.00%	9,555	30
10:14	3,140	25	- 0.79%	9,554	30
10:13	3,165	0	0.00%	9,519	30