시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,150	15	- 0.47%	18,320	58
10:44	3,150	15	- 0.47%	18,314	58
10:43	3,140	25	- 0.79%	18,313	58
10:38	3,160	5	- 0.16%	18,113	58
10:37	3,160	5	- 0.16%	18,068	57
10:36	3,155	10	- 0.32%	18,067	57
10:35	3,160	5	- 0.16%	18,066	57
10:34	3,140	25	- 0.79%	17,916	57
10:31	3,165	0	0.00%	17,593	56
10:29	3,165	0	0.00%	17,581	56