시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,135	30	- 0.95%	24,083	76
10:56	3,140	25	- 0.79%	24,080	76
10:55	3,145	20	- 0.63%	24,078	76
10:53	3,110	55	- 1.74%	24,077	76
10:51	3,110	55	- 1.74%	20,955	66
10:50	3,110	55	- 1.74%	20,902	66
10:49	3,100	65	- 2.05%	20,901	66
10:48	3,110	55	- 1.74%	20,865	66
10:47	3,120	45	- 1.42%	18,651	59
10:46	3,135	30	- 0.95%	18,588	59