시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,110	55	- 1.74%	26,239	83
11:24	3,105	60	- 1.90%	26,238	83
11:21	3,105	60	- 1.90%	26,231	83
11:20	3,105	60	- 1.90%	25,766	81
11:19	3,115	50	- 1.58%	25,734	81
11:18	3,115	50	- 1.58%	25,697	81
11:17	3,115	50	- 1.58%	25,696	81
11:16	3,155	10	- 0.32%	25,694	81
11:14	3,165	0	0.00%	25,692	81
11:13	3,160	5	- 0.16%	25,691	81