시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,110	55	- 1.74%	27,261	86
11:36	3,105	60	- 1.90%	27,260	86
11:34	3,115	50	- 1.58%	27,259	86
11:33	3,125	40	- 1.26%	27,143	86
11:32	3,100	65	- 2.05%	26,923	85
11:31	3,110	55	- 1.74%	26,404	83
11:30	3,100	65	- 2.05%	26,403	83
11:28	3,110	55	- 1.74%	26,372	83
11:27	3,105	60	- 1.90%	26,254	83
11:26	3,110	55	- 1.74%	26,240	83