시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,130	35	- 1.11%	55,650	175
15:08	3,100	65	- 2.05%	55,553	174
15:05	3,135	30	- 0.95%	52,269	164
15:04	3,135	30	- 0.95%	52,232	164
15:03	3,135	30	- 0.95%	52,228	164
15:02	3,140	25	- 0.79%	52,203	164
15:00	3,125	40	- 1.26%	52,033	163
14:59	3,130	35	- 1.11%	51,856	163
14:57	3,145	20	- 0.63%	51,754	163
14:56	3,140	25	- 0.79%	51,750	163