시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,095	70	- 2.21%	27,644	87
11:48	3,100	65	- 2.05%	27,643	87
11:47	3,100	65	- 2.05%	27,402	86
11:46	3,095	70	- 2.21%	27,401	86
11:45	3,090	75	- 2.37%	27,400	86
11:44	3,095	70	- 2.21%	27,377	86
11:43	3,100	65	- 2.05%	27,376	86
11:41	3,100	65	- 2.05%	27,374	86
11:40	3,100	65	- 2.05%	27,370	86
11:38	3,110	55	- 1.74%	27,325	86