시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,115	50	- 1.58%	31,848	100
12:01	3,115	50	- 1.58%	31,835	100
12:00	3,115	50	- 1.58%	31,680	100
11:59	3,115	50	- 1.58%	31,572	99
11:58	3,110	55	- 1.74%	29,617	93
11:57	3,110	55	- 1.74%	27,846	88
11:56	3,110	55	- 1.74%	27,806	88
11:55	3,095	70	- 2.21%	27,786	88
11:53	3,095	70	- 2.21%	27,689	87
11:52	3,095	70	- 2.21%	27,688	87