시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,120	45	- 1.42%	32,258	102
12:16	3,125	40	- 1.26%	32,255	102
12:15	3,110	55	- 1.74%	32,253	102
12:14	3,125	40	- 1.26%	32,221	101
12:11	3,120	45	- 1.42%	32,220	101
12:09	3,125	40	- 1.26%	32,219	101
12:06	3,125	40	- 1.26%	32,200	101
12:05	3,130	35	- 1.11%	32,197	101
12:04	3,125	40	- 1.26%	32,193	101
12:03	3,115	50	- 1.58%	32,190	101