시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,110	55	- 1.74%	33,956	107
12:29	3,090	75	- 2.37%	33,936	107
12:28	3,125	40	- 1.26%	32,899	104
12:27	3,120	45	- 1.42%	32,896	104
12:26	3,120	45	- 1.42%	32,893	104
12:25	3,125	40	- 1.26%	32,348	102
12:24	3,115	50	- 1.58%	32,309	102
12:23	3,125	40	- 1.26%	32,293	102
12:20	3,120	45	- 1.42%	32,291	102
12:18	3,120	45	- 1.42%	32,259	102