시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,130	35	- 1.11%	34,105	107
12:41	3,130	35	- 1.11%	34,103	107
12:40	3,130	35	- 1.11%	34,068	107
12:39	3,130	35	- 1.11%	34,066	107
12:38	3,130	35	- 1.11%	34,063	107
12:36	3,115	50	- 1.58%	34,007	107
12:35	3,115	50	- 1.58%	33,992	107
12:34	3,115	50	- 1.58%	33,989	107
12:32	3,115	50	- 1.58%	33,986	107
12:31	3,115	50	- 1.58%	33,983	107