시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,135	30	- 0.95%	34,208	108
12:52	3,140	25	- 0.79%	34,204	108
12:51	3,140	25	- 0.79%	34,202	108
12:50	3,145	20	- 0.63%	34,191	108
12:49	3,145	20	- 0.63%	34,188	108
12:48	3,145	20	- 0.63%	34,185	108
12:47	3,130	35	- 1.11%	34,179	108
12:46	3,140	25	- 0.79%	34,178	108
12:44	3,145	20	- 0.63%	34,164	107
12:43	3,130	35	- 1.11%	34,107	107