시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,115	50	- 1.58%	34,451	108
13:02	3,120	45	- 1.42%	34,448	108
13:01	3,125	40	- 1.26%	34,273	108
13:00	3,130	35	- 1.11%	34,266	108
12:59	3,145	20	- 0.63%	34,261	108
12:58	3,145	20	- 0.63%	34,258	108
12:57	3,125	40	- 1.26%	34,254	108
12:56	3,150	15	- 0.47%	34,250	108
12:55	3,150	15	- 0.47%	34,246	108
12:54	3,120	45	- 1.42%	34,244	108