시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,150	15	- 0.47%	36,201	114
13:12	3,160	5	- 0.16%	36,197	114
13:11	3,110	55	- 1.74%	35,037	110
13:10	3,110	55	- 1.74%	34,984	110
13:09	3,100	65	- 2.05%	34,981	110
13:08	3,110	55	- 1.74%	34,944	110
13:07	3,110	55	- 1.74%	34,938	110
13:06	3,110	55	- 1.74%	34,781	109
13:05	3,145	20	- 0.63%	34,776	109
13:04	3,145	20	- 0.63%	34,775	109