시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,125	40	- 1.26%	39,414	124
13:23	3,150	15	- 0.47%	39,400	124
13:22	3,100	65	- 2.05%	36,396	114
13:20	3,120	45	- 1.42%	36,378	114
13:19	3,120	45	- 1.42%	36,370	114
13:18	3,125	40	- 1.26%	36,361	114
13:17	3,110	55	- 1.74%	36,289	114
13:16	3,120	45	- 1.42%	36,277	114
13:15	3,125	40	- 1.26%	36,276	114
13:14	3,155	10	- 0.32%	36,251	114