시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,130	35	- 1.11%	40,127	126
13:34	3,145	20	- 0.63%	40,115	126
13:33	3,125	40	- 1.26%	40,010	126
13:32	3,115	50	- 1.58%	39,968	126
13:30	3,140	25	- 0.79%	39,714	125
13:29	3,150	15	- 0.47%	39,702	125
13:28	3,150	15	- 0.47%	39,535	124
13:27	3,140	25	- 0.79%	39,434	124
13:26	3,140	25	- 0.79%	39,424	124
13:25	3,130	35	- 1.11%	39,415	124