시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,105	60	- 1.90%	56,821	178
15:19	3,135	30	- 0.95%	56,317	177
15:18	3,125	40	- 1.26%	56,059	176
15:16	3,135	30	- 0.95%	56,032	176
15:15	3,135	30	- 0.95%	56,030	176
15:14	3,130	35	- 1.11%	55,893	175
15:13	3,130	35	- 1.11%	55,883	175
15:12	3,125	40	- 1.26%	55,828	175
15:11	3,125	40	- 1.26%	55,826	175
15:10	3,130	35	- 1.11%	55,818	175