시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,210	20	- 0.22%	70,541	655
13:48	9,220	10	- 0.11%	70,509	655
13:47	9,220	10	- 0.11%	70,494	655
13:44	9,210	20	- 0.22%	70,488	655
13:42	9,210	20	- 0.22%	70,480	655
13:41	9,220	10	- 0.11%	70,425	654
13:40	9,210	20	- 0.22%	70,419	654
13:39	9,200	30	- 0.33%	70,390	654
13:38	9,210	20	- 0.22%	70,379	654
13:37	9,200	30	- 0.33%	70,373	654